DZ Bank Aktienanleihe DWS 27.06.2.../ DE000DQ3LAK6 /
| 2024-06-11 8:34:27 PM | Chg. -2.924 | Volume | Bid9:06:22 PM | Ask9:06:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.700EUR | -3.03% | 4,000 Turnover: 3,810 |
93.670Bid Size: 50,000 | 93.920Ask Size: 50,000 | 96.726 | 93.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:27 PM | 93.700 | 0 |
| 2024-06-11 | 7:34:49 PM | 93.720 | 0 |
| 2024-06-11 | 6:34:16 PM | 93.670 | 0 |
| 2024-06-11 | 4:34:14 PM | 94.190 | 0 |
| 2024-06-11 | 3:34:25 PM | 94.470 | 0 |
| 2024-06-11 | 2:34:18 PM | 94.480 | 0 |
| 2024-06-11 | 1:34:25 PM | 94.720 | 0 |
| 2024-06-11 | 12:34:30 PM | 94.800 | 0 |
| 2024-06-11 | 11:34:19 AM | 95.010 | 0 |
| 2024-06-11 | 10:34:16 AM | 95.170 | 0 |
| 2024-06-11 | 9:34:20 AM | 95.150 | 0 |
| 2024-06-11 | 9:31:46 AM | 95.250 | 4,000 |
| 2024-06-11 | 8:34:12 AM | 96.726 | 0 |
All quotes in EUR
