DZ Bank Aktienanleihe DRW3 27.06..../ DE000DQ3CL13 /
| 2024-06-17 11:34:17 AM | Chg. +0.160 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | +0.16% | 0 Turnover: 0.000 |
99.350Bid Size: 200,000 | 99.550Ask Size: 200,000 | 99.390 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:34:17 AM | 99.350 | 0 |
| 2024-06-17 | 10:34:27 AM | 99.380 | 0 |
| 2024-06-17 | 9:34:30 AM | 99.390 | 0 |
| 2024-06-17 | 8:34:15 AM | 99.290 | 0 |
| 2024-06-14 | 9:34:37 PM | 99.190 | 0 |
| 2024-06-14 | 8:34:48 PM | 99.220 | 0 |
| 2024-06-14 | 7:35:25 PM | 99.240 | 0 |
| 2024-06-14 | 6:34:19 PM | 99.250 | 0 |
| 2024-06-14 | 4:34:22 PM | 99.390 | 0 |
| 2024-06-14 | 3:34:19 PM | 99.420 | 0 |
| 2024-06-14 | 2:34:44 PM | 99.350 | 0 |
| 2024-06-14 | 1:34:22 PM | 99.340 | 0 |
| 2024-06-14 | 12:34:43 PM | 99.330 | 0 |
All quotes in EUR
