DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DQ0SWT2 /
| 25/06/2024 15:34:44 | Chg. -0.560 | Volume | Bid15:35:51 | Ask15:35:51 | High | Low |
|---|---|---|---|---|---|---|
| 96.820EUR | -0.58% | 0 Turnover: 0.000 |
96.770Bid Size: 200,000 | 96.970Ask Size: 200,000 | 97.380 | 96.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:34:44 | 96.820 | 0 |
| 25/06/2024 | 14:34:37 | 96.870 | 0 |
| 25/06/2024 | 13:34:26 | 96.720 | 0 |
| 25/06/2024 | 12:34:16 | 96.660 | 0 |
| 25/06/2024 | 11:34:24 | 96.820 | 0 |
| 25/06/2024 | 10:34:25 | 96.920 | 0 |
| 25/06/2024 | 09:34:43 | 97.010 | 0 |
| 25/06/2024 | 08:34:08 | 97.380 | 0 |
| 24/06/2024 | 21:34:31 | 97.380 | 0 |
| 24/06/2024 | 20:34:34 | 97.470 | 0 |
| 24/06/2024 | 19:35:10 | 97.500 | 0 |
| 24/06/2024 | 18:34:25 | 97.520 | 0 |
| 24/06/2024 | 16:34:26 | 97.390 | 0 |
All quotes in EUR
