| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:34:45 PM | 97.440 | 0 |
| 2024-06-13 | 4:34:31 PM | 97.470 | 0 |
| 2024-06-13 | 3:34:46 PM | 97.740 | 0 |
| 2024-06-13 | 2:34:30 PM | 97.740 | 0 |
| 2024-06-13 | 1:34:24 PM | 97.650 | 0 |
| 2024-06-13 | 12:34:47 PM | 97.640 | 0 |
| 2024-06-13 | 11:34:25 AM | 97.650 | 0 |
| 2024-06-13 | 10:34:22 AM | 97.770 | 0 |
| 2024-06-13 | 9:34:28 AM | 98.070 | 0 |
| 2024-06-13 | 8:34:21 AM | 97.940 | 0 |
| 2024-06-12 | 9:34:36 PM | 97.960 | 0 |
| 2024-06-12 | 8:34:25 PM | 97.960 | 0 |
| 2024-06-12 | 7:35:26 PM | 98.040 | 0 |