DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DJ55NX9 /
| 21/06/2024 21:34:20 | Chg. -0.940 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.590EUR | -1.01% | 0 Turnover: 0.000 |
92.590Bid Size: 50,000 | 93.590Ask Size: 50,000 | 93.980 | 92.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:20 | 92.590 | 0 |
| 21/06/2024 | 20:34:11 | 92.590 | 0 |
| 21/06/2024 | 19:34:56 | 92.690 | 0 |
| 21/06/2024 | 18:34:18 | 92.690 | 0 |
| 21/06/2024 | 16:34:30 | 92.800 | 0 |
| 21/06/2024 | 15:34:21 | 92.980 | 0 |
| 21/06/2024 | 14:34:29 | 93.500 | 0 |
| 21/06/2024 | 13:34:22 | 92.980 | 0 |
| 21/06/2024 | 12:34:16 | 92.980 | 0 |
| 21/06/2024 | 11:34:27 | 93.150 | 0 |
| 21/06/2024 | 10:34:28 | 93.490 | 0 |
| 21/06/2024 | 09:34:14 | 93.980 | 0 |
| 21/06/2024 | 08:34:13 | 93.520 | 0 |
All quotes in EUR
