DZ Bank Aktienanleihe DMP 28.06.2.../ DE000DJ33MT6 /
| 2024-06-10 8:34:13 AM | Chg. +0.710 | Volume | Bid9:03:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.140EUR | +0.77% | 0 Turnover: 0.000 |
93.250Bid Size: 200,000 | -Ask Size: - | 93.140 | 93.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:34:13 AM | 93.140 | 0 |
| 2024-06-07 | 9:34:17 PM | 92.430 | 0 |
| 2024-06-07 | 8:34:21 PM | 92.430 | 0 |
| 2024-06-07 | 7:35:05 PM | 92.540 | 0 |
| 2024-06-07 | 6:34:20 PM | 92.540 | 0 |
| 2024-06-07 | 4:34:18 PM | 92.770 | 0 |
| 2024-06-07 | 3:34:33 PM | 93.230 | 0 |
| 2024-06-07 | 2:34:20 PM | 93.800 | 0 |
| 2024-06-07 | 1:34:14 PM | 94.350 | 0 |
| 2024-06-07 | 12:34:24 PM | 94.240 | 0 |
| 2024-06-07 | 11:34:15 AM | 94.450 | 0 |
| 2024-06-07 | 10:34:16 AM | 95.290 | 0 |
| 2024-06-07 | 9:34:35 AM | 95.380 | 0 |
All quotes in EUR
