DZ Bank Aktienanleihe DMP 27.09.2.../ DE000DJ4SVE7 /
6/17/2024 10:34:32 AM | Chg. -0.350 | Volume | Bid11:07:06 AM | Ask11:07:06 AM | High | Low |
---|---|---|---|---|---|---|
81.950EUR | -0.43% | 0 Turnover: 0.000 |
81.950Bid Size: 200,000 | 82.550Ask Size: 200,000 | 82.490 | 81.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/17/2024 | 10:34:32 AM | 81.950 | 0 |
6/17/2024 | 9:34:38 AM | 82.490 | 0 |
6/17/2024 | 8:34:08 AM | 82.300 | 0 |
6/14/2024 | 9:34:27 PM | 82.300 | 0 |
6/14/2024 | 8:34:21 PM | 82.300 | 0 |
6/14/2024 | 7:35:03 PM | 82.450 | 0 |
6/14/2024 | 6:34:22 PM | 82.420 | 0 |
6/14/2024 | 4:34:24 PM | 82.750 | 0 |
6/14/2024 | 3:34:34 PM | 83.180 | 0 |
6/14/2024 | 2:34:22 PM | 83.290 | 0 |
6/14/2024 | 1:34:33 PM | 83.070 | 0 |
6/14/2024 | 12:34:15 PM | 82.970 | 0 |
6/14/2024 | 11:34:26 AM | 83.290 | 0 |
All quotes in EUR