| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:09 AM | 86.880 | 0 |
| 2024-06-06 | 9:34:21 PM | 86.630 | 0 |
| 2024-06-06 | 8:34:31 PM | 86.630 | 0 |
| 2024-06-06 | 7:34:59 PM | 86.770 | 0 |
| 2024-06-06 | 6:34:15 PM | 86.770 | 0 |
| 2024-06-06 | 4:34:06 PM | 86.780 | 0 |
| 2024-06-06 | 3:34:33 PM | 86.880 | 0 |
| 2024-06-06 | 2:34:26 PM | 87.170 | 0 |
| 2024-06-06 | 1:34:26 PM | 88.140 | 0 |
| 2024-06-06 | 12:34:33 PM | 88.420 | 0 |
| 2024-06-06 | 11:34:31 AM | 87.850 | 0 |
| 2024-06-06 | 10:34:23 AM | 88.420 | 0 |
| 2024-06-06 | 9:34:21 AM | 88.520 | 0 |