DZ Bank Aktienanleihe DMP 27.06.2.../ DE000DQ3NZX2 /
| 07/06/2024 21:34:32 | Chg. -1.570 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -1.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.400 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:32 | 100.740 | 0 |
| 07/06/2024 | 20:34:16 | 100.740 | 0 |
| 07/06/2024 | 19:35:25 | 100.760 | 0 |
| 07/06/2024 | 18:34:28 | 100.750 | 0 |
| 07/06/2024 | 16:34:49 | 100.830 | 0 |
| 07/06/2024 | 15:34:28 | 101.080 | 0 |
| 07/06/2024 | 14:34:32 | 101.380 | 0 |
| 07/06/2024 | 13:34:39 | 101.690 | 0 |
| 07/06/2024 | 12:34:19 | 101.630 | 0 |
| 07/06/2024 | 11:34:16 | 101.740 | 0 |
| 07/06/2024 | 10:34:44 | 102.150 | 0 |
| 07/06/2024 | 09:34:17 | 102.210 | 0 |
| 07/06/2024 | 08:34:15 | 102.400 | 0 |
All quotes in EUR
