DZ Bank Aktienanleihe DMP 27.06.2.../ DE000DQ3NZX2 /
| 2024-09-26 9:34:20 AM | Chg. +2.770 | Volume | Bid9:52:32 AM | Ask9:52:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.850EUR | +3.01% | 0 Turnover: 0.000 |
95.160Bid Size: 200,000 | 95.360Ask Size: 200,000 | 94.850 | 92.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:20 AM | 94.850 | 0 |
| 2024-09-26 | 8:34:16 AM | 92.140 | 0 |
| 2024-09-25 | 9:34:35 PM | 92.080 | 0 |
| 2024-09-25 | 8:34:37 PM | 92.080 | 0 |
| 2024-09-25 | 7:35:14 PM | 92.150 | 0 |
| 2024-09-25 | 6:34:33 PM | 92.150 | 0 |
| 2024-09-25 | 4:34:24 PM | 91.940 | 0 |
| 2024-09-25 | 3:34:37 PM | 92.120 | 0 |
| 2024-09-25 | 2:34:32 PM | 92.380 | 0 |
| 2024-09-25 | 1:34:39 PM | 92.380 | 0 |
| 2024-09-25 | 12:34:19 PM | 92.470 | 0 |
| 2024-09-25 | 11:34:21 AM | 92.470 | 0 |
| 2024-09-25 | 10:34:21 AM | 92.550 | 0 |
All quotes in EUR
