DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ081S0 /
| 2024-06-25 4:34:24 PM | Chg. -1.020 | Volume | Bid5:15:09 PM | Ask5:15:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | -1.00% | 0 Turnover: 0.000 |
101.530Bid Size: 200,000 | 101.730Ask Size: 200,000 | 102.360 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:34:24 PM | 101.480 | 0 |
| 2024-06-25 | 3:34:44 PM | 101.380 | 0 |
| 2024-06-25 | 2:34:32 PM | 101.390 | 0 |
| 2024-06-25 | 1:34:20 PM | 101.430 | 0 |
| 2024-06-25 | 12:34:16 PM | 101.540 | 0 |
| 2024-06-25 | 11:34:26 AM | 101.670 | 0 |
| 2024-06-25 | 10:34:19 AM | 101.820 | 0 |
| 2024-06-25 | 9:34:44 AM | 102.280 | 0 |
| 2024-06-25 | 8:34:18 AM | 102.360 | 0 |
| 2024-06-24 | 9:34:19 PM | 102.500 | 0 |
| 2024-06-24 | 8:34:37 PM | 102.500 | 0 |
| 2024-06-24 | 7:35:04 PM | 102.620 | 0 |
| 2024-06-24 | 6:34:38 PM | 102.670 | 0 |
All quotes in EUR
