DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ081Q4 /
| 2024-06-25 3:34:43 PM | Chg. -0.960 | Volume | Bid4:04:14 PM | Ask4:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | -0.93% | 0 Turnover: 0.000 |
101.980Bid Size: 200,000 | 102.180Ask Size: 200,000 | 102.850 | 102.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:34:43 PM | 102.020 | 0 |
| 2024-06-25 | 2:34:37 PM | 102.020 | 0 |
| 2024-06-25 | 1:34:26 PM | 102.050 | 0 |
| 2024-06-25 | 12:34:16 PM | 102.140 | 0 |
| 2024-06-25 | 11:34:25 AM | 102.260 | 0 |
| 2024-06-25 | 10:34:25 AM | 102.400 | 0 |
| 2024-06-25 | 9:34:43 AM | 102.800 | 0 |
| 2024-06-25 | 8:34:18 AM | 102.850 | 0 |
| 2024-06-24 | 9:34:15 PM | 102.980 | 0 |
| 2024-06-24 | 8:34:35 PM | 102.980 | 0 |
| 2024-06-24 | 7:35:02 PM | 103.090 | 0 |
| 2024-06-24 | 6:34:27 PM | 103.130 | 0 |
| 2024-06-24 | 4:34:27 PM | 103.110 | 0 |
All quotes in EUR
