DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DQ0SWY2 /
| 2024-09-25 3:34:37 PM | Chg. -0.290 | Volume | Bid4:06:39 PM | Ask4:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.150EUR | -0.37% | 0 Turnover: 0.000 |
79.370Bid Size: 200,000 | 79.970Ask Size: 200,000 | 80.090 | 79.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:34:37 PM | 79.150 | 0 |
| 2024-09-25 | 2:34:23 PM | 79.240 | 0 |
| 2024-09-25 | 1:34:36 PM | 79.240 | 0 |
| 2024-09-25 | 12:34:35 PM | 79.180 | 0 |
| 2024-09-25 | 11:34:42 AM | 79.080 | 0 |
| 2024-09-25 | 10:34:44 AM | 79.370 | 0 |
| 2024-09-25 | 9:34:39 AM | 80.090 | 0 |
| 2024-09-25 | 8:34:14 AM | 79.150 | 0 |
| 2024-09-24 | 9:34:38 PM | 79.440 | 0 |
| 2024-09-24 | 8:34:36 PM | 79.410 | 0 |
| 2024-09-24 | 7:35:19 PM | 79.270 | 0 |
| 2024-09-24 | 6:34:32 PM | 79.620 | 0 |
| 2024-09-24 | 4:34:35 PM | 79.440 | 0 |
All quotes in EUR
