DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55NZ4 /
| 9/20/2024 9:34:31 PM | Chg. -0.310 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.230EUR | -0.31% | 0 Turnover: 0.000 |
101.220Bid Size: 50,000 | 101.470Ask Size: 50,000 | 101.600 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:31 PM | 101.230 | 0 |
| 9/20/2024 | 8:34:22 PM | 101.210 | 0 |
| 9/20/2024 | 7:35:23 PM | 101.250 | 0 |
| 9/20/2024 | 6:34:23 PM | 101.250 | 0 |
| 9/20/2024 | 4:34:40 PM | 101.260 | 0 |
| 9/20/2024 | 3:34:12 PM | 101.320 | 0 |
| 9/20/2024 | 2:34:15 PM | 101.310 | 0 |
| 9/20/2024 | 1:34:20 PM | 101.300 | 0 |
| 9/20/2024 | 12:34:27 PM | 101.390 | 0 |
| 9/20/2024 | 11:34:19 AM | 101.430 | 0 |
| 9/20/2024 | 10:34:15 AM | 101.450 | 0 |
| 9/20/2024 | 9:34:38 AM | 101.500 | 0 |
| 9/20/2024 | 8:34:15 AM | 101.600 | 0 |
All quotes in EUR
