| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:42 PM | 102.840 | 0 |
| 2024-06-13 | 8:34:27 PM | 102.830 | 0 |
| 2024-06-13 | 7:35:27 PM | 102.840 | 0 |
| 2024-06-13 | 6:34:30 PM | 102.840 | 0 |
| 2024-06-13 | 4:34:21 PM | 102.980 | 0 |
| 2024-06-13 | 3:34:16 PM | 103.140 | 0 |
| 2024-06-13 | 2:34:22 PM | 103.140 | 0 |
| 2024-06-13 | 1:34:17 PM | 103.140 | 0 |
| 2024-06-13 | 12:34:38 PM | 103.140 | 0 |
| 2024-06-13 | 11:34:47 AM | 103.170 | 0 |
| 2024-06-13 | 10:34:45 AM | 103.210 | 0 |
| 2024-06-13 | 9:34:35 AM | 103.230 | 0 |
| 2024-06-13 | 8:34:10 AM | 103.280 | 0 |