| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 21:34:21 | 101,220 | 0 |
| 24.09.2024 | 20:34:42 | 101,210 | 0 |
| 24.09.2024 | 19:35:14 | 101,200 | 0 |
| 24.09.2024 | 18:34:35 | 101,240 | 0 |
| 24.09.2024 | 16:34:25 | 101,240 | 0 |
| 24.09.2024 | 15:34:43 | 101,300 | 0 |
| 24.09.2024 | 14:34:38 | 101,240 | 0 |
| 24.09.2024 | 13:34:23 | 101,240 | 0 |
| 24.09.2024 | 12:34:16 | 101,260 | 0 |
| 24.09.2024 | 11:34:39 | 101,220 | 0 |
| 24.09.2024 | 10:34:35 | 101,270 | 0 |
| 24.09.2024 | 09:34:37 | 101,260 | 0 |
| 24.09.2024 | 08:34:15 | 101,200 | 0 |