DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55N05 /
| 25/06/2024 20:34:24 | Chg. +0.170 | Volume | Bid21:02:33 | Demandez à21:02:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.780EUR | +0.16% | 0 Chiffrre d'affaires: 0.000 |
104.810Bid taille: 50,000 | 105.060Ask la taille: 50,000 | 104.930 | 104.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 20:34:24 | 104.780 | 0 |
| 25/06/2024 | 19:35:12 | 104.800 | 0 |
| 25/06/2024 | 18:34:16 | 104.840 | 0 |
| 25/06/2024 | 16:34:37 | 104.790 | 0 |
| 25/06/2024 | 15:34:16 | 104.830 | 0 |
| 25/06/2024 | 14:34:39 | 104.630 | 0 |
| 25/06/2024 | 13:34:44 | 104.660 | 0 |
| 25/06/2024 | 12:34:37 | 104.640 | 0 |
| 25/06/2024 | 11:34:19 | 104.710 | 0 |
| 25/06/2024 | 10:34:30 | 104.750 | 0 |
| 25/06/2024 | 09:34:24 | 104.870 | 0 |
| 25/06/2024 | 08:34:12 | 104.930 | 0 |
| 24/06/2024 | 21:34:35 | 104.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
