DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55N05 /
| 5/24/2024 9:34:22 PM | Chg. -0.190 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.000EUR | -0.18% | 0 Turnover: 0.000 |
105.010Bid Size: 50,000 | 105.260Ask Size: 50,000 | 105.270 | 105.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:22 PM | 105.000 | 0 |
| 5/24/2024 | 8:34:38 PM | 105.000 | 0 |
| 5/24/2024 | 7:35:09 PM | 105.030 | 0 |
| 5/24/2024 | 6:34:47 PM | 105.040 | 0 |
| 5/24/2024 | 4:34:46 PM | 105.120 | 0 |
| 5/24/2024 | 3:34:40 PM | 105.120 | 0 |
| 5/24/2024 | 2:34:17 PM | 105.180 | 0 |
| 5/24/2024 | 1:34:47 PM | 105.190 | 0 |
| 5/24/2024 | 12:34:48 PM | 105.200 | 0 |
| 5/24/2024 | 11:34:20 AM | 105.220 | 0 |
| 5/24/2024 | 10:34:38 AM | 105.260 | 0 |
| 5/24/2024 | 9:34:48 AM | 105.270 | 0 |
| 5/24/2024 | 8:34:10 AM | 105.180 | 0 |
All quotes in EUR
