DZ Bank Aktienanleihe DEZ 31.10.2.../ DE000DQ1S9B2 /
6/17/2024 6:34:48 PM | Chg. +0.220 | Volume | Bid7:23:21 PM | Ask7:23:21 PM | High | Low |
---|---|---|---|---|---|---|
99.550EUR | +0.22% | 0 Turnover: 0.000 |
99.550Bid Size: 100,000 | 99.750Ask Size: 100,000 | 99.570 | 99.440 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/17/2024 | 6:34:48 PM | 99.550 | 0 |
6/17/2024 | 4:34:19 PM | 99.570 | 0 |
6/17/2024 | 3:34:41 PM | 99.540 | 0 |
6/17/2024 | 2:34:28 PM | 99.510 | 0 |
6/17/2024 | 1:34:42 PM | 99.490 | 0 |
6/17/2024 | 12:34:23 PM | 99.480 | 0 |
6/17/2024 | 11:34:46 AM | 99.490 | 0 |
6/17/2024 | 10:34:19 AM | 99.490 | 0 |
6/17/2024 | 9:34:32 AM | 99.500 | 0 |
6/17/2024 | 8:34:16 AM | 99.440 | 0 |
6/14/2024 | 9:34:17 PM | 99.330 | 0 |
6/14/2024 | 8:34:43 PM | 99.330 | 0 |
6/14/2024 | 7:35:07 PM | 99.350 | 0 |
All quotes in EUR