DZ Bank Aktienanleihe DEZ 28.03.2.../ DE000DQ0SW07 /
| 2024-06-17 1:34:22 PM | Chg. +0.230 | Volume | Bid2:32:45 PM | Ask2:32:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.500EUR | +0.24% | 0 Turnover: 0.000 |
96.700Bid Size: 200,000 | 96.800Ask Size: 200,000 | 96.590 | 96.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:34:22 PM | 96.500 | 0 |
| 2024-06-17 | 12:34:18 PM | 96.460 | 0 |
| 2024-06-17 | 11:34:37 AM | 96.500 | 0 |
| 2024-06-17 | 10:34:14 AM | 96.490 | 0 |
| 2024-06-17 | 9:34:17 AM | 96.590 | 0 |
| 2024-06-17 | 8:34:14 AM | 96.470 | 0 |
| 2024-06-14 | 9:34:18 PM | 96.270 | 0 |
| 2024-06-14 | 8:34:19 PM | 96.270 | 0 |
| 2024-06-14 | 7:34:50 PM | 96.290 | 0 |
| 2024-06-14 | 6:34:23 PM | 96.300 | 0 |
| 2024-06-14 | 4:34:24 PM | 96.150 | 0 |
| 2024-06-14 | 3:34:22 PM | 96.260 | 0 |
| 2024-06-14 | 2:34:40 PM | 96.230 | 0 |
All quotes in EUR
