DZ Bank Aktienanleihe DEZ 27.09.2.../ DE000DJ4SVH0 /
| 25/06/2024 12:34:35 | Chg. -0.140 | Volume | Bid12:52:02 | Ask12:52:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.14% | 0 Turnover: 0.000 |
100.690Bid Size: 200,000 | 100.790Ask Size: 200,000 | 101.420 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 12:34:35 | 100.620 | 0 |
| 25/06/2024 | 11:34:36 | 100.870 | 0 |
| 25/06/2024 | 10:34:43 | 100.950 | 0 |
| 25/06/2024 | 09:34:25 | 101.210 | 0 |
| 25/06/2024 | 08:34:12 | 101.420 | 0 |
| 24/06/2024 | 21:34:37 | 100.760 | 0 |
| 24/06/2024 | 20:34:16 | 100.810 | 0 |
| 24/06/2024 | 19:35:14 | 100.930 | 0 |
| 24/06/2024 | 18:34:38 | 100.960 | 0 |
| 24/06/2024 | 16:34:33 | 100.840 | 0 |
| 24/06/2024 | 15:34:44 | 100.590 | 0 |
| 24/06/2024 | 14:34:16 | 100.460 | 0 |
| 24/06/2024 | 13:34:17 | 100.460 | 0 |
All quotes in EUR
