| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:29 PM | 97.350 | 0 |
| 2024-06-13 | 8:34:38 PM | 97.290 | 0 |
| 2024-06-13 | 7:35:32 PM | 97.190 | 0 |
| 2024-06-13 | 6:34:42 PM | 97.210 | 0 |
| 2024-06-13 | 4:34:27 PM | 97.590 | 0 |
| 2024-06-13 | 3:34:24 PM | 98.230 | 0 |
| 2024-06-13 | 2:34:20 PM | 98.230 | 0 |
| 2024-06-13 | 1:34:53 PM | 98.260 | 0 |
| 2024-06-13 | 12:34:31 PM | 98.220 | 0 |
| 2024-06-13 | 11:34:41 AM | 98.490 | 0 |
| 2024-06-13 | 10:34:40 AM | 98.770 | 0 |
| 2024-06-13 | 9:34:46 AM | 98.870 | 0 |
| 2024-06-13 | 8:34:11 AM | 99.480 | 0 |