DZ Bank Aktienanleihe DEZ 27.09.2.../ DE000DJ4SVH0 /
| 6/21/2024 11:34:20 AM | Chg. +0.070 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.750EUR | +0.07% | 0 Turnover: 0.000 |
97.750Bid Size: 200,000 | 97.850Ask Size: 200,000 | 98.020 | 97.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:34:20 AM | 97.750 | 0 |
| 6/21/2024 | 10:34:34 AM | 97.710 | 0 |
| 6/21/2024 | 9:34:43 AM | 98.020 | 0 |
| 6/21/2024 | 8:34:18 AM | 97.920 | 0 |
| 6/20/2024 | 9:34:40 PM | 97.680 | 0 |
| 6/20/2024 | 8:34:19 PM | 97.680 | 0 |
| 6/20/2024 | 7:35:15 PM | 97.740 | 0 |
| 6/20/2024 | 6:34:18 PM | 97.740 | 0 |
| 6/20/2024 | 4:34:16 PM | 97.790 | 0 |
| 6/20/2024 | 3:34:45 PM | 97.550 | 0 |
| 6/20/2024 | 2:34:52 PM | 97.590 | 0 |
| 6/20/2024 | 1:34:47 PM | 97.670 | 0 |
| 6/20/2024 | 12:34:39 PM | 97.630 | 0 |
All quotes in EUR
