DZ Bank Aktienanleihe DEZ 27.09.2.../ DE000DJ4SVH0 /
| 21/06/2024 16:34:29 | Chg. -0.200 | Volume | Bid17:04:35 | Ask17:04:35 | High | Low |
|---|---|---|---|---|---|---|
| 97.480EUR | -0.20% | 0 Turnover: 0.000 |
97.550Bid Size: 200,000 | 97.650Ask Size: 200,000 | 98.020 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:34:29 | 97.480 | 0 |
| 21/06/2024 | 15:34:46 | 97.510 | 0 |
| 21/06/2024 | 14:34:44 | 97.710 | 0 |
| 21/06/2024 | 13:34:28 | 97.750 | 0 |
| 21/06/2024 | 12:34:20 | 97.710 | 0 |
| 21/06/2024 | 11:34:20 | 97.750 | 0 |
| 21/06/2024 | 10:34:34 | 97.710 | 0 |
| 21/06/2024 | 09:34:43 | 98.020 | 0 |
| 21/06/2024 | 08:34:18 | 97.920 | 0 |
| 20/06/2024 | 21:34:40 | 97.680 | 0 |
| 20/06/2024 | 20:34:19 | 97.680 | 0 |
| 20/06/2024 | 19:35:15 | 97.740 | 0 |
| 20/06/2024 | 18:34:18 | 97.740 | 0 |
All quotes in EUR
