DZ Bank Aktienanleihe DBK 28.06.2.../ DE000DJ7L4W5 /
| 2024-06-17 8:34:29 PM | Chg. +0.040 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.04% | 0 Turnover: 0.000 |
99.910Bid Size: 50,000 | 100.310Ask Size: 50,000 | 100.210 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:29 PM | 99.910 | 0 |
| 2024-06-17 | 7:35:20 PM | 99.910 | 0 |
| 2024-06-17 | 6:34:22 PM | 99.910 | 0 |
| 2024-06-17 | 4:34:43 PM | 100.200 | 0 |
| 2024-06-17 | 3:34:29 PM | 100.200 | 0 |
| 2024-06-17 | 2:34:20 PM | 100.200 | 0 |
| 2024-06-17 | 1:34:43 PM | 100.200 | 0 |
| 2024-06-17 | 12:34:20 PM | 100.190 | 0 |
| 2024-06-17 | 11:34:39 AM | 100.200 | 0 |
| 2024-06-17 | 10:34:40 AM | 100.200 | 0 |
| 2024-06-17 | 9:34:21 AM | 100.210 | 0 |
| 2024-06-17 | 8:34:19 AM | 100.110 | 0 |
| 2024-06-14 | 9:34:30 PM | 99.870 | 0 |
All quotes in EUR
