DZ Bank Aktienanleihe DBK 28.06.2.../ DE000DJ7L4W5 /
| 2024-06-17 12:34:20 PM | Chg. +0.320 | Volume | Bid1:02:08 PM | Ask1:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.32% | 0 Turnover: 0.000 |
100.200Bid Size: 200,000 | 100.300Ask Size: 200,000 | 100.210 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:34:20 PM | 100.190 | 0 |
| 2024-06-17 | 11:34:39 AM | 100.200 | 0 |
| 2024-06-17 | 10:34:40 AM | 100.200 | 0 |
| 2024-06-17 | 9:34:21 AM | 100.210 | 0 |
| 2024-06-17 | 8:34:19 AM | 100.110 | 0 |
| 2024-06-14 | 9:34:30 PM | 99.870 | 0 |
| 2024-06-14 | 8:34:26 PM | 99.860 | 0 |
| 2024-06-14 | 7:35:13 PM | 99.860 | 0 |
| 2024-06-14 | 6:34:31 PM | 99.860 | 0 |
| 2024-06-14 | 4:34:45 PM | 100.130 | 0 |
| 2024-06-14 | 3:34:22 PM | 100.090 | 0 |
| 2024-06-14 | 2:34:26 PM | 100.090 | 0 |
| 2024-06-14 | 1:34:39 PM | 100.070 | 0 |
All quotes in EUR
