DZ Bank Aktienanleihe DAX 28.04.2.../ DE000DJ9M2E4 /
| 2024-05-22 2:17:24 PM | Chg. -0.02 | Volume | Bid2:58:11 PM | Ask2:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.31EUR | -0.02% | - Turnover: - |
100.32Bid Size: 250,000 | 100.62Ask Size: 250,000 | 100.33 | 100.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:17:24 PM | 100.31 | 0 |
| 2024-05-22 | 1:17:25 PM | 100.32 | 0 |
| 2024-05-22 | 12:25:01 PM | 100.33 | 0 |
| 2024-05-22 | 12:16:48 PM | 100.33 | 0 |
| 2024-05-22 | 11:16:42 AM | 100.32 | 0 |
| 2024-05-22 | 10:16:45 AM | 100.31 | 0 |
| 2024-05-22 | 8:29:56 AM | 100.32 | 0 |
| 2024-05-21 | 12:29:03 PM | 100.33 | 0 |
| 2024-05-21 | 12:16:50 PM | 100.33 | 0 |
| 2024-05-21 | 11:16:43 AM | 100.32 | 0 |
| 2024-05-21 | 10:16:38 AM | 100.33 | 0 |
| 2024-05-21 | 8:28:59 AM | 100.35 | 0 |
| 2024-05-20 | 7:16:50 PM | 100.36 | 0 |
All quotes in EUR
