DZ Bank Aktienanleihe Covestro AG.../ DE000DJ0AMP8 /
| 2024-06-14 9:34:19 PM | Chg. -0.020 | Volume | Bid2024-06-14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | -0.02% | 0 Turnover: 0.000 |
99.910Bid Size: 50,000 | -Ask Size: - | 100.060 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:19 PM | 99.910 | 0 |
| 2024-06-14 | 8:34:16 PM | 99.910 | 0 |
| 2024-06-14 | 7:35:03 PM | 99.960 | 0 |
| 2024-06-14 | 6:34:27 PM | 99.950 | 0 |
| 2024-06-14 | 4:34:29 PM | 100.060 | 0 |
| 2024-06-14 | 3:34:27 PM | 100.060 | 0 |
| 2024-06-14 | 2:34:19 PM | 100.050 | 0 |
| 2024-06-14 | 1:34:34 PM | 100.040 | 0 |
| 2024-06-14 | 12:34:12 PM | 100.040 | 0 |
| 2024-06-14 | 11:34:34 AM | 100.050 | 0 |
| 2024-06-14 | 10:34:32 AM | 100.050 | 0 |
| 2024-06-14 | 9:34:18 AM | 100.060 | 0 |
| 2024-06-14 | 8:34:03 AM | 99.960 | 0 |
All quotes in EUR
