DZ Bank Aktienanleihe Covestro AG.../ DE000DW9YME6 /
| 2024-06-20 9:34:24 PM | Chg. +0.010 | Volume | Bid2024-06-20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.01% | 0 Turnover: 0.000 |
99.810Bid Size: 50,000 | -Ask Size: - | 99.940 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:24 PM | 99.810 | 0 |
| 2024-06-20 | 8:34:31 PM | 99.800 | 0 |
| 2024-06-20 | 7:34:50 PM | 99.840 | 0 |
| 2024-06-20 | 6:34:14 PM | 99.840 | 0 |
| 2024-06-20 | 4:34:13 PM | 99.930 | 0 |
| 2024-06-20 | 3:34:33 PM | 99.940 | 0 |
| 2024-06-20 | 2:34:37 PM | 99.940 | 0 |
| 2024-06-20 | 1:34:33 PM | 99.920 | 0 |
| 2024-06-20 | 12:34:24 PM | 99.910 | 0 |
| 2024-06-20 | 11:34:22 AM | 99.920 | 0 |
| 2024-06-20 | 10:34:15 AM | 99.900 | 0 |
| 2024-06-20 | 9:34:33 AM | 99.900 | 0 |
| 2024-06-20 | 8:34:07 AM | 99.850 | 0 |
All quotes in EUR
