DZ Bank Aktienanleihe Covestro AG.../ DE000DW9YME6 /
| 2024-06-19 9:34:20 PM | Chg. +0.170 | Volume | Bid2024-06-19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | +0.17% | 0 Turnover: 0.000 |
99.800Bid Size: 50,000 | -Ask Size: - | 99.900 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:20 PM | 99.800 | 0 |
| 2024-06-19 | 8:34:21 PM | 99.790 | 0 |
| 2024-06-19 | 7:34:53 PM | 99.830 | 0 |
| 2024-06-19 | 6:34:18 PM | 99.820 | 0 |
| 2024-06-19 | 4:34:14 PM | 99.880 | 0 |
| 2024-06-19 | 3:34:36 PM | 99.890 | 0 |
| 2024-06-19 | 2:34:34 PM | 99.900 | 0 |
| 2024-06-19 | 1:34:33 PM | 99.890 | 0 |
| 2024-06-19 | 12:34:31 PM | 99.880 | 0 |
| 2024-06-19 | 11:34:14 AM | 99.860 | 0 |
| 2024-06-19 | 10:34:44 AM | 99.820 | 0 |
| 2024-06-19 | 9:34:29 AM | 99.820 | 0 |
| 2024-06-19 | 8:34:10 AM | 99.730 | 0 |
All quotes in EUR
