DZ Bank Aktienanleihe COP 31.12.2.../ DE000DQ1UBL7 /
| 6/5/2024 4:34:13 PM | Chg. +0.090 | Volume | Bid6:21:49 PM | Ask6:21:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.09% | 0 Turnover: 0.000 |
100.660Bid Size: 100,000 | 100.860Ask Size: 100,000 | 100.740 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:34:13 PM | 100.670 | 0 |
| 6/5/2024 | 3:34:34 PM | 100.680 | 0 |
| 6/5/2024 | 2:34:24 PM | 100.630 | 0 |
| 6/5/2024 | 1:34:31 PM | 100.630 | 0 |
| 6/5/2024 | 12:34:17 PM | 100.680 | 0 |
| 6/5/2024 | 11:34:17 AM | 100.680 | 0 |
| 6/5/2024 | 10:34:28 AM | 100.740 | 0 |
| 6/5/2024 | 9:34:17 AM | 100.740 | 0 |
| 6/5/2024 | 8:34:13 AM | 100.590 | 0 |
| 6/4/2024 | 9:34:24 PM | 100.580 | 0 |
| 6/4/2024 | 8:34:15 PM | 100.580 | 0 |
| 6/4/2024 | 7:34:53 PM | 100.610 | 0 |
| 6/4/2024 | 6:34:16 PM | 100.600 | 0 |
All quotes in EUR
