DZ Bank Aktienanleihe COP 31.12.2.../ DE000DQ0SWJ3 /
| 04.06.2024 21:34:43 | Zm. -0,280 | Wolumen | Bid21:59:31 | Ask21:59:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,710EUR | -0,30% | 0 Obrót: 0.000 |
93,820Wolumen Bid: 50 000 | 94,250Wolumen Ask: 50 000 | 94,470 | 93,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:34:43 | 93,710 | 0 |
| 04.06.2024 | 20:34:27 | 93,720 | 0 |
| 04.06.2024 | 19:35:19 | 93,730 | 0 |
| 04.06.2024 | 18:34:27 | 93,720 | 0 |
| 04.06.2024 | 16:34:25 | 94,080 | 0 |
| 04.06.2024 | 15:34:27 | 93,850 | 0 |
| 04.06.2024 | 14:34:25 | 93,890 | 0 |
| 04.06.2024 | 13:34:29 | 93,810 | 0 |
| 04.06.2024 | 12:34:21 | 93,510 | 0 |
| 04.06.2024 | 11:34:23 | 93,660 | 0 |
| 04.06.2024 | 10:34:36 | 93,960 | 0 |
| 04.06.2024 | 09:34:21 | 94,470 | 0 |
| 04.06.2024 | 08:34:18 | 93,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
