DZ Bank Aktienanleihe COP 31.12.2.../ DE000DJ638U2 /
2024-10-31 9:34:42 PM | Chg. -0.770 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
---|---|---|---|---|---|---|
35.100EUR | -2.15% | 0 Turnover: 0.000 |
35.120Bid Size: 50,000 | 36.620Ask Size: 50,000 | 36.570 | 35.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 9:34:42 PM | 35.100 | 0 |
2024-10-31 | 8:34:42 PM | 35.120 | 0 |
2024-10-31 | 7:35:11 PM | 35.250 | 0 |
2024-10-31 | 6:34:15 PM | 35.270 | 0 |
2024-10-31 | 4:34:22 PM | 36.220 | 0 |
2024-10-31 | 3:34:46 PM | 35.970 | 0 |
2024-10-31 | 2:34:15 PM | 36.570 | 0 |
2024-10-31 | 1:34:23 PM | 36.470 | 0 |
2024-10-31 | 12:34:38 PM | 36.500 | 0 |
2024-10-31 | 11:34:45 AM | 36.500 | 0 |
2024-10-31 | 10:34:27 AM | 36.470 | 0 |
2024-10-31 | 9:34:21 AM | 36.400 | 0 |
2024-10-31 | 8:34:16 AM | 35.650 | 0 |
All quotes in EUR