DZ Bank Aktienanleihe COP 31.12.2.../ DE000DJ638U2 /
| 5/31/2024 9:34:24 PM | Chg. +0.540 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.240EUR | +0.71% | 0 Turnover: 0.000 |
76.290Bid Size: 50,000 | 77.790Ask Size: 50,000 | 76.670 | 75.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:24 PM | 76.240 | 0 |
| 5/31/2024 | 8:34:44 PM | 76.240 | 0 |
| 5/31/2024 | 7:35:11 PM | 76.390 | 0 |
| 5/31/2024 | 6:34:43 PM | 76.490 | 0 |
| 5/31/2024 | 4:34:19 PM | 76.570 | 0 |
| 5/31/2024 | 3:34:39 PM | 76.670 | 0 |
| 5/31/2024 | 2:34:20 PM | 76.480 | 0 |
| 5/31/2024 | 1:34:39 PM | 76.290 | 0 |
| 5/31/2024 | 12:34:26 PM | 76.280 | 0 |
| 5/31/2024 | 11:34:25 AM | 76.280 | 0 |
| 5/31/2024 | 10:34:35 AM | 76.340 | 0 |
| 5/31/2024 | 9:34:27 AM | 76.240 | 0 |
| 5/31/2024 | 8:34:06 AM | 75.820 | 0 |
All quotes in EUR
