DZ Bank Aktienanleihe COP 31.12.2.../ DE000DJ55NM2 /
| 2024-06-06 6:34:43 PM | Chg. -1.850 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 82.740EUR | -2.19% | 0 Turnover: 0.000 |
82.740Bid Size: 100,000 | 83.940Ask Size: 100,000 | 85.470 | 82.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:34:43 PM | 82.740 | 0 |
| 2024-06-06 | 4:34:20 PM | 83.550 | 0 |
| 2024-06-06 | 3:34:37 PM | 83.450 | 0 |
| 2024-06-06 | 2:34:39 PM | 83.840 | 0 |
| 2024-06-06 | 1:34:28 PM | 84.190 | 0 |
| 2024-06-06 | 12:34:36 PM | 84.530 | 0 |
| 2024-06-06 | 11:34:27 AM | 84.770 | 0 |
| 2024-06-06 | 10:34:21 AM | 85.140 | 0 |
| 2024-06-06 | 9:34:45 AM | 85.470 | 0 |
| 2024-06-06 | 8:34:13 AM | 84.640 | 0 |
| 2024-06-05 | 9:34:17 PM | 84.590 | 0 |
| 2024-06-05 | 8:34:17 PM | 83.790 | 0 |
| 2024-06-05 | 7:35:21 PM | 83.890 | 0 |
All quotes in EUR
