DZ Bank Aktienanleihe COP 28.03.2.../ DE000DQ1UBM5 /
| 2024-06-06 7:35:26 PM | Chg. -0.270 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.27% | 0 Turnover: 0.000 |
100.340Bid Size: 100,000 | 100.540Ask Size: 100,000 | 100.750 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:26 PM | 100.340 | 0 |
| 2024-06-06 | 6:34:25 PM | 100.330 | 0 |
| 2024-06-06 | 4:34:35 PM | 100.470 | 0 |
| 2024-06-06 | 3:34:28 PM | 100.450 | 0 |
| 2024-06-06 | 2:34:21 PM | 100.510 | 0 |
| 2024-06-06 | 1:34:17 PM | 100.580 | 0 |
| 2024-06-06 | 12:34:26 PM | 100.610 | 0 |
| 2024-06-06 | 11:34:15 AM | 100.650 | 0 |
| 2024-06-06 | 10:34:47 AM | 100.700 | 0 |
| 2024-06-06 | 9:34:23 AM | 100.750 | 0 |
| 2024-06-06 | 8:34:20 AM | 100.600 | 0 |
| 2024-06-05 | 9:34:18 PM | 100.610 | 0 |
| 2024-06-05 | 8:34:28 PM | 100.540 | 0 |
All quotes in EUR
