DZ Bank Aktienanleihe COP 28.03.2.../ DE000DQ0VB72 /
| 2024-09-25 9:34:40 PM | Chg. -0.130 | Volume | Bid9:49:26 PM | Ask9:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.120EUR | -0.29% | 0 Turnover: 0.000 |
45.140Bid Size: 50,000 | 46.640Ask Size: 50,000 | 46.570 | 45.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:40 PM | 45.120 | 0 |
| 2024-09-25 | 8:34:23 PM | 45.120 | 0 |
| 2024-09-25 | 7:35:30 PM | 45.270 | 0 |
| 2024-09-25 | 6:34:40 PM | 45.270 | 0 |
| 2024-09-25 | 4:34:36 PM | 46.110 | 0 |
| 2024-09-25 | 3:34:35 PM | 46.110 | 0 |
| 2024-09-25 | 2:34:33 PM | 46.080 | 0 |
| 2024-09-25 | 1:34:34 PM | 46.230 | 0 |
| 2024-09-25 | 12:34:39 PM | 46.200 | 0 |
| 2024-09-25 | 11:34:44 AM | 46.140 | 0 |
| 2024-09-25 | 10:34:40 AM | 46.200 | 0 |
| 2024-09-25 | 9:34:41 AM | 46.570 | 0 |
| 2024-09-25 | 8:34:12 AM | 45.010 | 0 |
All quotes in EUR
