DZ Bank Aktienanleihe COP 28.03.2.../ DE000DQ0SWL9 /
05.06.2024 15:34:34 | Zm. +0,390 | Wolumen | Bid15:59:01 | Ask15:59:01 | Maksimum | Minimum |
---|---|---|---|---|---|---|
94,370EUR | +0,41% | 0 Obrót: 0.000 |
94,200Wolumen Bid: 200 000 | 94,300Wolumen Ask: 200 000 | 94,600 | 93,980 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
05.06.2024 | 15:34:34 | 94,370 | 0 |
05.06.2024 | 14:34:23 | 94,090 | 0 |
05.06.2024 | 13:34:31 | 94,060 | 0 |
05.06.2024 | 12:34:22 | 94,370 | 0 |
05.06.2024 | 11:34:17 | 94,360 | 0 |
05.06.2024 | 10:34:28 | 94,600 | 0 |
05.06.2024 | 09:34:20 | 94,590 | 0 |
05.06.2024 | 08:34:13 | 93,980 | 0 |
04.06.2024 | 21:34:31 | 93,980 | 0 |
04.06.2024 | 20:34:21 | 93,980 | 0 |
04.06.2024 | 19:34:54 | 94,000 | 0 |
04.06.2024 | 18:34:15 | 93,980 | 0 |
04.06.2024 | 16:34:18 | 94,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR