DZ Bank Aktienanleihe COP 28.03.2.../ DE000DQ0SWL9 /
| 6/6/2024 10:34:20 AM | Chg. +0.340 | Volume | Bid10:49:20 AM | Ask10:49:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.060EUR | +0.36% | 0 Turnover: 0.000 |
94.940Bid Size: 200,000 | 95.040Ask Size: 200,000 | 95.280 | 94.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:34:20 AM | 95.060 | 0 |
| 6/6/2024 | 9:34:17 AM | 95.280 | 0 |
| 6/6/2024 | 8:34:15 AM | 94.720 | 0 |
| 6/5/2024 | 9:34:15 PM | 94.720 | 0 |
| 6/5/2024 | 8:34:23 PM | 94.490 | 0 |
| 6/5/2024 | 7:35:00 PM | 94.480 | 0 |
| 6/5/2024 | 6:34:18 PM | 94.480 | 0 |
| 6/5/2024 | 4:34:13 PM | 94.300 | 0 |
| 6/5/2024 | 3:34:34 PM | 94.370 | 0 |
| 6/5/2024 | 2:34:23 PM | 94.090 | 0 |
| 6/5/2024 | 1:34:31 PM | 94.060 | 0 |
| 6/5/2024 | 12:34:22 PM | 94.370 | 0 |
| 6/5/2024 | 11:34:17 AM | 94.360 | 0 |
All quotes in EUR
