DZ Bank Aktienanleihe COP 27.09.2.../ DE000DJ55NJ8 /
| 2024-06-05 9:34:14 PM | Chg. +0.400 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | +0.41% | 0 Turnover: 0.000 |
97.950Bid Size: 50,000 | 98.200Ask Size: 50,000 | 97.930 | 97.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:14 PM | 97.930 | 0 |
| 2024-06-05 | 8:34:14 PM | 97.790 | 0 |
| 2024-06-05 | 7:34:55 PM | 97.790 | 0 |
| 2024-06-05 | 6:34:15 PM | 97.790 | 0 |
| 2024-06-05 | 4:34:25 PM | 97.730 | 0 |
| 2024-06-05 | 3:34:20 PM | 97.760 | 0 |
| 2024-06-05 | 2:34:19 PM | 97.620 | 0 |
| 2024-06-05 | 1:34:17 PM | 97.600 | 0 |
| 2024-06-05 | 12:34:31 PM | 97.760 | 0 |
| 2024-06-05 | 11:34:26 AM | 97.760 | 0 |
| 2024-06-05 | 10:34:14 AM | 97.890 | 0 |
| 2024-06-05 | 9:34:25 AM | 97.890 | 0 |
| 2024-06-05 | 8:34:08 AM | 97.560 | 0 |
All quotes in EUR
