DZ Bank Aktienanleihe COP 27.09.2.../ DE000DJ55NJ8 /
| 9/19/2024 9:34:11 PM | Chg. +1.040 | Volume | Bid9:53:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.250EUR | +1.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 56.270 | 53.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:34:11 PM | 54.250 | 0 |
| 9/19/2024 | 8:34:22 PM | 54.250 | 0 |
| 9/19/2024 | 7:34:57 PM | 54.400 | 0 |
| 9/19/2024 | 6:34:14 PM | 54.400 | 0 |
| 9/19/2024 | 4:34:18 PM | 55.870 | 0 |
| 9/19/2024 | 3:34:32 PM | 56.110 | 0 |
| 9/19/2024 | 2:34:33 PM | 56.190 | 0 |
| 9/19/2024 | 1:34:16 PM | 56.270 | 0 |
| 9/19/2024 | 12:34:33 PM | 56.110 | 0 |
| 9/19/2024 | 11:34:14 AM | 56.270 | 0 |
| 9/19/2024 | 10:34:34 AM | 55.910 | 0 |
| 9/19/2024 | 9:34:22 AM | 55.710 | 0 |
| 9/19/2024 | 8:34:08 AM | 53.530 | 0 |
All quotes in EUR
