DZ Bank Aktienanleihe COP 27.09.2.../ DE000DJ55NJ8 /
| 2024-06-05 10:34:14 AM | Chg. +0.360 | Volume | Bid11:20:00 AM | Ask11:20:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.890EUR | +0.37% | 0 Turnover: 0.000 |
97.760Bid Size: 200,000 | 97.860Ask Size: 200,000 | 97.890 | 97.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:14 AM | 97.890 | 0 |
| 2024-06-05 | 9:34:25 AM | 97.890 | 0 |
| 2024-06-05 | 8:34:08 AM | 97.560 | 0 |
| 2024-06-04 | 9:34:31 PM | 97.530 | 0 |
| 2024-06-04 | 8:34:21 PM | 97.530 | 0 |
| 2024-06-04 | 7:35:04 PM | 97.550 | 0 |
| 2024-06-04 | 6:34:12 PM | 97.550 | 0 |
| 2024-06-04 | 4:34:21 PM | 97.730 | 0 |
| 2024-06-04 | 3:34:34 PM | 97.620 | 0 |
| 2024-06-04 | 2:34:24 PM | 97.640 | 0 |
| 2024-06-04 | 1:34:17 PM | 97.600 | 0 |
| 2024-06-04 | 12:34:25 PM | 97.450 | 0 |
| 2024-06-04 | 11:34:14 AM | 97.530 | 0 |
All quotes in EUR
