DZ Bank Aktienanleihe COP 27.09.2.../ DE000DJ55NJ8 /
| 05.06.2024 21:34:14 | Zm. +0,400 | Wolumen | Bid21:57:37 | Ask21:57:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,930EUR | +0,41% | 0 Obrót: 0.000 |
97,950Wolumen Bid: 50 000 | 98,200Wolumen Ask: 50 000 | 97,930 | 97,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 21:34:14 | 97,930 | 0 |
| 05.06.2024 | 20:34:14 | 97,790 | 0 |
| 05.06.2024 | 19:34:55 | 97,790 | 0 |
| 05.06.2024 | 18:34:15 | 97,790 | 0 |
| 05.06.2024 | 16:34:25 | 97,730 | 0 |
| 05.06.2024 | 15:34:20 | 97,760 | 0 |
| 05.06.2024 | 14:34:19 | 97,620 | 0 |
| 05.06.2024 | 13:34:17 | 97,600 | 0 |
| 05.06.2024 | 12:34:31 | 97,760 | 0 |
| 05.06.2024 | 11:34:26 | 97,760 | 0 |
| 05.06.2024 | 10:34:14 | 97,890 | 0 |
| 05.06.2024 | 09:34:25 | 97,890 | 0 |
| 05.06.2024 | 08:34:08 | 97,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
