DZ Bank Aktienanleihe COP 27.09.2.../ DE000DJ55NJ8 /
| 2024-05-16 1:34:25 PM | Chg. +0.330 | Volume | Bid1:52:17 PM | Ask1:52:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | +0.34% | 0 Turnover: 0.000 |
97.700Bid Size: 200,000 | 97.800Ask Size: 200,000 | 97.640 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:25 PM | 97.640 | 0 |
| 2024-05-16 | 12:34:26 PM | 97.600 | 0 |
| 2024-05-16 | 11:34:25 AM | 97.490 | 0 |
| 2024-05-16 | 10:34:19 AM | 97.500 | 0 |
| 2024-05-16 | 9:34:34 AM | 97.600 | 0 |
| 2024-05-16 | 8:34:08 AM | 97.320 | 0 |
| 2024-05-15 | 9:34:13 PM | 97.310 | 0 |
| 2024-05-15 | 8:34:19 PM | 97.380 | 0 |
| 2024-05-15 | 7:34:59 PM | 97.420 | 0 |
| 2024-05-15 | 6:34:22 PM | 97.420 | 0 |
| 2024-05-15 | 4:34:13 PM | 97.590 | 0 |
| 2024-05-15 | 3:34:39 PM | 97.460 | 0 |
| 2024-05-15 | 2:34:21 PM | 97.590 | 0 |
All quotes in EUR
