DZ Bank Aktienanleihe COP 27.09.2.../ DE000DJ55NJ8 /
| 05/06/2024 21:34:14 | Var. +0.400 | Volume | Denaro21:57:37 | Lettera21:57:37 | Max | Min |
|---|---|---|---|---|---|---|
| 97.930EUR | +0.41% | 0 Fatturato: 0.000 |
97.950Quantità in denaro: 50,000 | 98.200Quantità in lettera: 50,000 | 97.930 | 97.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:34:14 | 97.930 | 0 |
| 05/06/2024 | 20:34:14 | 97.790 | 0 |
| 05/06/2024 | 19:34:55 | 97.790 | 0 |
| 05/06/2024 | 18:34:15 | 97.790 | 0 |
| 05/06/2024 | 16:34:25 | 97.730 | 0 |
| 05/06/2024 | 15:34:20 | 97.760 | 0 |
| 05/06/2024 | 14:34:19 | 97.620 | 0 |
| 05/06/2024 | 13:34:17 | 97.600 | 0 |
| 05/06/2024 | 12:34:31 | 97.760 | 0 |
| 05/06/2024 | 11:34:26 | 97.760 | 0 |
| 05/06/2024 | 10:34:14 | 97.890 | 0 |
| 05/06/2024 | 09:34:25 | 97.890 | 0 |
| 05/06/2024 | 08:34:08 | 97.560 | 0 |
Tutte le quotazioni in EUR
