DZ Bank Aktienanleihe COP 27.09.2.../ DE000DJ5ESW2 /
| 6/5/2024 9:34:40 PM | Chg. +1.000 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.010EUR | +1.11% | 0 Turnover: 0.000 |
91.050Bid Size: 50,000 | 91.500Ask Size: 50,000 | 91.010 | 90.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:34:40 PM | 91.010 | 0 |
| 6/5/2024 | 8:34:26 PM | 90.730 | 0 |
| 6/5/2024 | 7:35:11 PM | 90.710 | 0 |
| 6/5/2024 | 6:34:35 PM | 90.710 | 0 |
| 6/5/2024 | 4:34:47 PM | 90.480 | 0 |
| 6/5/2024 | 3:34:29 PM | 90.560 | 0 |
| 6/5/2024 | 2:34:53 PM | 90.210 | 0 |
| 6/5/2024 | 1:34:15 PM | 90.160 | 0 |
| 6/5/2024 | 12:34:43 PM | 90.560 | 0 |
| 6/5/2024 | 11:34:43 AM | 90.560 | 0 |
| 6/5/2024 | 10:34:19 AM | 90.830 | 0 |
| 6/5/2024 | 9:34:53 AM | 90.830 | 0 |
| 6/5/2024 | 8:34:12 AM | 90.040 | 0 |
All quotes in EUR
