DZ Bank Aktienanleihe COP 27.09.2.../ DE000DJ5ESW2 /
| 2024-05-16 9:34:22 PM | Chg. +0.550 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.730EUR | +0.61% | 0 Turnover: 0.000 |
90.730Bid Size: 50,000 | 91.180Ask Size: 50,000 | 91.550 | 90.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:22 PM | 90.730 | 0 |
| 2024-05-16 | 8:34:21 PM | 90.730 | 0 |
| 2024-05-16 | 7:35:24 PM | 90.770 | 0 |
| 2024-05-16 | 6:34:22 PM | 90.810 | 0 |
| 2024-05-16 | 4:34:31 PM | 91.240 | 0 |
| 2024-05-16 | 3:34:44 PM | 91.550 | 0 |
| 2024-05-16 | 2:34:43 PM | 91.550 | 0 |
| 2024-05-16 | 1:34:40 PM | 90.960 | 0 |
| 2024-05-16 | 12:34:32 PM | 90.880 | 0 |
| 2024-05-16 | 11:34:43 AM | 90.590 | 0 |
| 2024-05-16 | 10:34:24 AM | 90.630 | 0 |
| 2024-05-16 | 9:34:49 AM | 90.880 | 0 |
| 2024-05-16 | 8:34:12 AM | 90.200 | 0 |
All quotes in EUR
