DZ Bank Aktienanleihe COP 27.09.2.../ DE000DJ4SU26 /
| 2024-06-06 9:34:22 AM | Chg. +1.230 | Volume | Bid9:38:04 AM | Ask9:38:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.590EUR | +1.53% | 0 Turnover: 0.000 |
81.480Bid Size: 200,000 | 82.080Ask Size: 200,000 | 81.590 | 80.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:22 AM | 81.590 | 0 |
| 2024-06-06 | 8:34:11 AM | 80.530 | 0 |
| 2024-06-05 | 9:34:25 PM | 80.360 | 0 |
| 2024-06-05 | 8:34:21 PM | 79.890 | 0 |
| 2024-06-05 | 7:34:48 PM | 79.980 | 0 |
| 2024-06-05 | 6:34:21 PM | 79.980 | 0 |
| 2024-06-05 | 4:34:34 PM | 79.940 | 0 |
| 2024-06-05 | 3:34:21 PM | 80.040 | 0 |
| 2024-06-05 | 2:34:35 PM | 79.620 | 0 |
| 2024-06-05 | 1:34:12 PM | 79.560 | 0 |
| 2024-06-05 | 12:34:31 PM | 80.040 | 0 |
| 2024-06-05 | 11:34:30 AM | 80.040 | 0 |
| 2024-06-05 | 10:34:20 AM | 80.360 | 0 |
All quotes in EUR
