DZ Bank Aktienanleihe COP 27.09.2.../ DE000DJ4SU26 /
| 2024-06-05 7:34:48 PM | Chg. +0.940 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.980EUR | +1.19% | 0 Turnover: 0.000 |
79.830Bid Size: 50,000 | 81.330Ask Size: 50,000 | 80.360 | 79.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:34:48 PM | 79.980 | 0 |
| 2024-06-05 | 6:34:21 PM | 79.980 | 0 |
| 2024-06-05 | 4:34:34 PM | 79.940 | 0 |
| 2024-06-05 | 3:34:21 PM | 80.040 | 0 |
| 2024-06-05 | 2:34:35 PM | 79.620 | 0 |
| 2024-06-05 | 1:34:12 PM | 79.560 | 0 |
| 2024-06-05 | 12:34:31 PM | 80.040 | 0 |
| 2024-06-05 | 11:34:30 AM | 80.040 | 0 |
| 2024-06-05 | 10:34:20 AM | 80.360 | 0 |
| 2024-06-05 | 9:34:23 AM | 80.360 | 0 |
| 2024-06-05 | 8:34:10 AM | 79.180 | 0 |
| 2024-06-04 | 9:34:17 PM | 79.040 | 0 |
| 2024-06-04 | 8:34:16 PM | 79.050 | 0 |
All quotes in EUR
