DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ3K9X2 /
| 2024-06-14 9:34:44 PM | Chg. -0.310 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.000EUR | -0.32% | 0 Turnover: 0.000 |
97.030Bid Size: 50,000 | 97.280Ask Size: 50,000 | 97.480 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:44 PM | 97.000 | 0 |
| 2024-06-14 | 8:34:43 PM | 97.000 | 0 |
| 2024-06-14 | 7:35:09 PM | 97.020 | 0 |
| 2024-06-14 | 6:34:28 PM | 97.030 | 0 |
| 2024-06-14 | 4:34:32 PM | 96.990 | 0 |
| 2024-06-14 | 3:34:20 PM | 97.160 | 0 |
| 2024-06-14 | 2:34:46 PM | 97.180 | 0 |
| 2024-06-14 | 1:34:18 PM | 97.310 | 0 |
| 2024-06-14 | 12:34:45 PM | 97.270 | 0 |
| 2024-06-14 | 11:34:39 AM | 97.380 | 0 |
| 2024-06-14 | 10:34:18 AM | 97.480 | 0 |
| 2024-06-14 | 9:34:44 AM | 97.460 | 0 |
| 2024-06-14 | 8:34:14 AM | 97.330 | 0 |
All quotes in EUR
