DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ3K9X2 /
| 2024-05-30 9:34:37 PM | Chg. -0.030 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.03% | 0 Turnover: 0.000 |
99.540Bid Size: 50,000 | 99.790Ask Size: 50,000 | 99.770 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:37 PM | 99.540 | 0 |
| 2024-05-30 | 8:34:42 PM | 99.550 | 0 |
| 2024-05-30 | 7:35:19 PM | 99.590 | 0 |
| 2024-05-30 | 6:34:46 PM | 99.590 | 0 |
| 2024-05-30 | 4:34:45 PM | 99.700 | 0 |
| 2024-05-30 | 3:34:19 PM | 99.700 | 0 |
| 2024-05-30 | 2:34:16 PM | 99.750 | 0 |
| 2024-05-30 | 1:34:15 PM | 99.680 | 0 |
| 2024-05-30 | 12:34:16 PM | 99.700 | 0 |
| 2024-05-30 | 11:34:23 AM | 99.770 | 0 |
| 2024-05-30 | 10:34:52 AM | 99.750 | 0 |
| 2024-05-30 | 9:34:24 AM | 99.750 | 0 |
| 2024-05-30 | 8:34:17 AM | 99.570 | 0 |
All quotes in EUR
